Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:22:151012 050,00912 150,00812 156,00712 300,00513 102,0013 402,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:22:111012 050,00912 150,00812 156,00712 300,00513 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:22:11712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:22:11712 010,00512 050,00412 150,00312 156,00212 300,0013 392,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:22:11712 010,00512 050,00412 150,00312 156,00212 300,0013 392,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:21:301012 050,00912 150,00812 156,00712 300,00513 092,0013 392,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:21:251012 050,00912 150,00812 156,00712 300,00513 092,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:21:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:21:24712 010,00512 050,00412 150,00312 156,00212 300,0013 398,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:20:461012 050,00912 150,00812 156,00712 300,00513 098,0013 398,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:20:411012 050,00912 150,00812 156,00712 300,00513 098,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:20:41712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:20:41712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:20:41712 010,00512 050,00412 150,00312 156,00212 300,0013 402,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:20:001012 050,00912 150,00812 156,00712 300,00513 102,0013 402,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:19:551012 050,00912 150,00812 156,00712 300,00513 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:19:551012 050,00912 150,00812 156,00712 300,00513 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:19:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:19:55712 010,00512 050,00412 150,00312 156,00212 300,0013 396,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:19:55712 010,00512 050,00412 150,00312 156,00212 300,0013 396,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:19:141012 050,00912 150,00812 156,00712 300,00513 096,0013 396,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:19:141012 050,00912 150,00812 156,00712 300,00513 096,0013 396,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:19:111012 050,00912 150,00812 156,00712 300,00513 096,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:19:11712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:19:11712 010,00512 050,00412 150,00312 156,00212 300,0013 400,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:18:321012 050,00912 150,00812 156,00712 300,00513 100,0013 400,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:18:271012 050,00912 150,00812 156,00712 300,00513 100,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:18:27712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:18:27712 010,00512 050,00412 150,00312 156,00212 300,0013 424,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:17:441012 050,00912 150,00812 156,00712 300,00513 124,0013 424,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:17:401012 050,00912 150,00812 156,00712 300,00513 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:17:40712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:17:40712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:17:40712 010,00512 050,00412 150,00312 156,00212 300,0013 436,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:17:40712 010,00512 050,00412 150,00312 156,00212 300,0013 436,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:17:001012 050,00912 150,00812 156,00712 300,00513 136,0013 436,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:16:551012 050,00912 150,00812 156,00712 300,00513 136,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:16:551012 050,00912 150,00812 156,00712 300,00513 136,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:16:54712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:16:54712 010,00512 050,00412 150,00312 156,00212 300,0013 462,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:14:441012 050,00912 150,00812 156,00712 300,00513 162,0013 462,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:14:391012 050,00912 150,00812 156,00712 300,00513 162,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:14:391012 050,00912 150,00812 156,00712 300,00513 162,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:14:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:14:39712 010,00512 050,00412 150,00312 156,00212 300,0013 478,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:14:39712 010,00512 050,00412 150,00312 156,00212 300,0013 478,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:13:581012 050,00912 150,00812 156,00712 300,00513 178,0013 478,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:13:551012 050,00912 150,00812 156,00712 300,00513 178,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:13:54712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:13:53712 010,00512 050,00412 150,00312 156,00212 300,0013 490,00514 440,001514 500,001614 540,001714 700,0018